1INCH
1INCH · 美元计价
$0.0714
-2.73%
≈ ￥0.47124
(-$0.00)
更新于 2026-11-14 00:55:04
24H 最高$0.074
24H 最低$0.0706
今日开盘$0.0734
24H 成交量$55.67万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
AMZNBAMZNB
|
$264.39 | $271.59 | $264.14 | $25.67万 | — | -2.06% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 439 |
SYNSynapse
|
$0.11881 | $0.12377 | $0.11569 | $21.51万 | $2,669.90万 | -2.61% |
| 103 |
RAYRaydium
|
$1.5194 | $1.62 | $1.50 | $256.00万 | $4.23亿 | -3.27% |
| 48 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1513 | $0.1392 | $981.86万 | $3.79亿 | 0.55% |
| 585 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $8.67万 | $2,575.95万 | -0.82% |
| 190 |
TSTTest
|
$0.01216 | $0.01232 | $0.01142 | $90.59万 | $1,119.24万 | 2.10% |
| 613 |
IQIQ
|
$0.000634 | $0.000643 | $0.0006 | $4.11万 | $1,771.81万 | 0.80% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 481 |
ALABBALABB
|
$217.81 | $235.05 | $209.92 | $17.02万 | — | -5.00% |
| 113 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $222.48万 | $2.04亿 | 2.65% |
| 166 |
GRTThe Graph
|
$0.01764 | $0.01778 | $0.01678 | $112.46万 | $1.62亿 | 3.70% |
| 567 |
QKCQuarkChain
|
$0.00201 | $0.002096 | $0.001976 | $10.62万 | $1,454.74万 | 0.70% |
| 184 |
KGSTKGST
|
$0.011252 | $0.011269 | $0.010188 | $92.11万 | — | 0.09% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,407.47万 | — | 0.00% |
| 27 |
AVAXAvalanche
|
$8.292 | $8.64 | $8.00 | $2,070.00万 | $35.19亿 | -0.90% |
| 400 |
EDENOpenEden
|
$0.04658 | $0.04728 | $0.04537 | $25.29万 | $838.40万 | 2.04% |
| 122 |
FFFalcon Finance
|
$0.0894 | $0.09154 | $0.08408 | $184.95万 | $1.99亿 | 4.09% |
| 618 |
VSTBVSTB
|
$131.14 | $136.00 | $130.63 | $2.77万 | — | -2.97% |
| 181 |
REDRedStone
|
$0.1249 | $0.1349 | $0.1233 | $92.62万 | $3,593.17万 | -3.03% |