AAOIB
AAOIB · 美元计价
$47.77
-9.13%
≈ ￥315.282
(-$4.80)
更新于 2026-11-13 23:40:03
24H 最高$55.61
24H 最低$47.50
今日开盘$52.57
24H 成交量$92.98万
流通市值—
24H 涨跌额(-$4.80)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AMZNBAMZNB
|
$265.22 | $271.59 | $265.00 | $31.75万 | — | -1.59% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
SYNSynapse
|
$0.11771 | $0.12395 | $0.11569 | $22.20万 | $2,669.90万 | -3.33% |
| 106 |
RAYRaydium
|
$1.5049 | $1.62 | $1.50 | $246.32万 | $4.23亿 | -3.22% |
| 47 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1513 | $0.1392 | $981.86万 | $3.79亿 | 0.98% |
| 574 |
POWRPower Ledger
|
$0.0482 | $0.0497 | $0.0472 | $10.18万 | $2,575.95万 | -1.43% |
| 182 |
TSTTest
|
$0.01196 | $0.01231 | $0.01142 | $93.09万 | $1,119.24万 | 0.76% |
| 611 |
IQIQ
|
$0.00063 | $0.000643 | $0.0006 | $4.57万 | $1,771.81万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 495 |
ALABBALABB
|
$210.52 | $235.05 | $209.92 | $15.90万 | — | -5.79% |
| 112 |
BONKBonk
|
$0.00000266 | $0.00000275 | $0.00000258 | $222.05万 | $2.04亿 | 2.70% |
| 163 |
GRTThe Graph
|
$0.01705 | $0.01771 | $0.01678 | $115.66万 | $1.62亿 | 1.61% |
| 573 |
QKCQuarkChain
|
$0.002012 | $0.002096 | $0.001976 | $10.27万 | $1,454.74万 | 0.85% |
| 187 |
KGSTKGST
|
$0.01117 | $0.011269 | $0.010188 | $91.82万 | — | -0.64% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,390.95万 | — | -0.01% |
| 31 |
AVAXAvalanche
|
$8.301 | $8.64 | $8.00 | $1,916.33万 | $35.19亿 | -0.13% |
| 400 |
EDENOpenEden
|
$0.0462 | $0.04728 | $0.04504 | $26.03万 | $838.40万 | 2.58% |
| 126 |
FFFalcon Finance
|
$0.09061 | $0.09154 | $0.08408 | $175.36万 | $1.99亿 | 7.63% |
| 617 |
VSTBVSTB
|
$131.73 | $136.27 | $130.63 | $2.90万 | — | -2.29% |
| 193 |
REDRedStone
|
$0.1243 | $0.1349 | $0.1233 | $90.58万 | $3,593.17万 | -2.36% |