Aerodrome Finance
AERO · 美元计价
$0.4881
-4.52%
≈ ￥3.2215
(-$0.02)
更新于 2026-11-13 22:15:02
24H 最高$0.5282
24H 最低$0.4728
今日开盘$0.5112
24H 成交量$245.82万
流通市值$1.49亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AMZNBAMZNB
|
$269.97 | $273.72 | $267.52 | $52.18万 | — | -0.24% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 432 |
SYNSynapse
|
$0.12034 | $0.12405 | $0.11569 | $22.97万 | $2,669.90万 | -2.26% |
| 110 |
RAYRaydium
|
$1.5667 | $1.62 | $1.51 | $235.58万 | $4.23亿 | 0.27% |
| 51 |
FETArtificial Superintelligence A
|
$0.149 | $0.1513 | $0.1392 | $959.38万 | $3.79亿 | 3.54% |
| 553 |
POWRPower Ledger
|
$0.0494 | $0.0497 | $0.0472 | $11.63万 | $2,575.95万 | -0.20% |
| 178 |
TSTTest
|
$0.01221 | $0.01222 | $0.01142 | $96.66万 | $1,119.24万 | 1.84% |
| 600 |
IQIQ
|
$0.00064 | $0.000668 | $0.0006 | $7.07万 | $1,771.81万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 511 |
ALABBALABB
|
$226.81 | $235.05 | $211.49 | $15.24万 | — | 4.32% |
| 112 |
BONKBonk
|
$0.00000273 | $0.00000275 | $0.00000258 | $219.36万 | $2.04亿 | 4.20% |
| 162 |
GRTThe Graph
|
$0.01752 | $0.01771 | $0.01665 | $115.89万 | $1.62亿 | 4.35% |
| 541 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001976 | $12.84万 | $1,454.74万 | -1.41% |
| 192 |
KGSTKGST
|
$0.011234 | $0.011269 | $0.010188 | $91.80万 | — | -0.28% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,423.26万 | — | 0.00% |
| 30 |
AVAXAvalanche
|
$8.558 | $8.64 | $8.00 | $1,904.67万 | $35.19亿 | 2.77% |
| 362 |
EDENOpenEden
|
$0.04714 | $0.04728 | $0.0445 | $31.27万 | $838.40万 | 3.31% |
| 134 |
FFFalcon Finance
|
$0.09087 | $0.091 | $0.084 | $160.25万 | $1.99亿 | 7.50% |
| 617 |
VSTBVSTB
|
$134.95 | $136.27 | $129.36 | $3.09万 | — | 4.24% |
| 193 |
REDRedStone
|
$0.1272 | $0.1349 | $0.1233 | $91.54万 | $3,593.17万 | -1.47% |