Adventure Gold
AGLD · 美元计价
$0.1502
1.97%
≈ ￥0.99132
($0.00)
更新于 2026-11-13 22:25:02
24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1473
24H 成交量$7.07万
流通市值$1,378.33万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AMZNBAMZNB
|
$270.26 | $273.72 | $267.52 | $43.77万 | — | 0.29% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 432 |
SYNSynapse
|
$0.12063 | $0.12405 | $0.11569 | $22.68万 | $2,669.90万 | -1.55% |
| 109 |
RAYRaydium
|
$1.5634 | $1.62 | $1.51 | $236.35万 | $4.23亿 | 0.71% |
| 51 |
FETArtificial Superintelligence A
|
$0.1496 | $0.1513 | $0.1392 | $964.45万 | $3.79亿 | 4.91% |
| 555 |
POWRPower Ledger
|
$0.0493 | $0.0497 | $0.0472 | $11.45万 | $2,575.95万 | 0.41% |
| 177 |
TSTTest
|
$0.01226 | $0.01231 | $0.01142 | $96.53万 | $1,119.24万 | 2.77% |
| 600 |
IQIQ
|
$0.000639 | $0.000668 | $0.0006 | $7.07万 | $1,771.81万 | -0.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 509 |
ALABBALABB
|
$227.82 | $235.05 | $211.49 | $15.28万 | — | 5.15% |
| 112 |
BONKBonk
|
$0.00000274 | $0.00000275 | $0.00000258 | $219.68万 | $2.04亿 | 5.39% |
| 162 |
GRTThe Graph
|
$0.01753 | $0.01771 | $0.01666 | $115.15万 | $1.62亿 | 5.10% |
| 540 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001976 | $12.83万 | $1,454.74万 | -1.03% |
| 191 |
KGSTKGST
|
$0.011235 | $0.011269 | $0.010188 | $91.80万 | — | -0.19% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,412.29万 | — | -0.01% |
| 30 |
AVAXAvalanche
|
$8.541 | $8.64 | $8.00 | $1,887.15万 | $35.19亿 | 3.26% |
| 360 |
EDENOpenEden
|
$0.04723 | $0.04728 | $0.0445 | $31.21万 | $838.40万 | 4.08% |
| 126 |
FFFalcon Finance
|
$0.09105 | $0.09154 | $0.084 | $169.60万 | $1.99亿 | 7.94% |
| 617 |
VSTBVSTB
|
$135.53 | $136.27 | $129.94 | $3.06万 | — | 4.30% |
| 194 |
REDRedStone
|
$0.1273 | $0.1349 | $0.1233 | $91.15万 | $3,593.17万 | -0.16% |