BounceBit
BB · 美元计价
$0.00601
0.33%
≈ ￥0.039666
($0.00)
更新于 2026-11-13 20:50:03
24H 最高$0.00609
24H 最低$0.00571
今日开盘$0.00599
24H 成交量$37.01万
流通市值$247.50万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
AMZNBAMZNB
|
$270.79 | $273.72 | $263.64 | $75.20万 | — | 1.31% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
SYNSynapse
|
$0.11927 | $0.12405 | $0.11569 | $24.37万 | $2,669.90万 | -3.02% |
| 111 |
RAYRaydium
|
$1.5505 | $1.62 | $1.51 | $231.26万 | $4.23亿 | -2.04% |
| 54 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1495 | $0.1392 | $901.02万 | $3.79亿 | 1.45% |
| 552 |
POWRPower Ledger
|
$0.0489 | $0.0498 | $0.0472 | $12.02万 | $2,575.95万 | -1.81% |
| 141 |
TSTTest
|
$0.01204 | $0.01239 | $0.01142 | $144.95万 | $1,119.24万 | -0.17% |
| 601 |
IQIQ
|
$0.000636 | $0.000668 | $0.0006 | $7.31万 | $1,771.81万 | -0.31% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 508 |
ALABBALABB
|
$225.79 | $235.05 | $211.49 | $16.12万 | — | 2.03% |
| 113 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $226.09万 | $2.04亿 | 2.66% |
| 161 |
GRTThe Graph
|
$0.01734 | $0.01765 | $0.01658 | $123.85万 | $1.62亿 | 2.12% |
| 556 |
QKCQuarkChain
|
$0.002022 | $0.002072 | $0.001976 | $11.70万 | $1,454.74万 | -2.13% |
| 194 |
KGSTKGST
|
$0.011204 | $0.011269 | $0.010188 | $91.82万 | — | -0.51% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,409.96万 | — | 0.00% |
| 31 |
AVAXAvalanche
|
$8.434 | $8.45 | $8.00 | $1,952.27万 | $35.19亿 | -0.12% |
| 305 |
EDENOpenEden
|
$0.04664 | $0.04728 | $0.0445 | $40.41万 | $838.40万 | 2.10% |
| 136 |
FFFalcon Finance
|
$0.08931 | $0.09062 | $0.084 | $148.98万 | $1.99亿 | 5.31% |
| 618 |
VSTBVSTB
|
$134.77 | $136.27 | $129.09 | $3.28万 | — | 2.86% |
| 190 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $94.53万 | $3,593.17万 | -3.53% |