Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-13 23:00:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$336.97万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
AMZNBAMZNB
|
$269.1 | $273.60 | $267.42 | $35.28万 | — | -1.55% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 432 |
SYNSynapse
|
$0.11999 | $0.12395 | $0.11569 | $21.92万 | $2,669.90万 | -2.55% |
| 109 |
RAYRaydium
|
$1.5458 | $1.62 | $1.51 | $238.74万 | $4.23亿 | -1.60% |
| 51 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1513 | $0.1392 | $963.87万 | $3.79亿 | 3.05% |
| 564 |
POWRPower Ledger
|
$0.049 | $0.0497 | $0.0472 | $10.72万 | $2,575.95万 | -0.20% |
| 180 |
TSTTest
|
$0.01222 | $0.01231 | $0.01142 | $93.93万 | $1,119.24万 | 2.78% |
| 601 |
IQIQ
|
$0.000635 | $0.000668 | $0.0006 | $6.49万 | $1,771.81万 | -2.61% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 506 |
ALABBALABB
|
$217.32 | $235.05 | $216.48 | $15.11万 | — | -3.15% |
| 113 |
BONKBonk
|
$0.00000272 | $0.00000275 | $0.00000258 | $216.88万 | $2.04亿 | 3.82% |
| 163 |
GRTThe Graph
|
$0.01738 | $0.01771 | $0.01666 | $114.15万 | $1.62亿 | 3.27% |
| 567 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001976 | $10.44万 | $1,454.74万 | 1.25% |
| 187 |
KGSTKGST
|
$0.01117 | $0.011269 | $0.010188 | $91.80万 | — | -0.87% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,385.68万 | — | 0.01% |
| 31 |
AVAXAvalanche
|
$8.514 | $8.64 | $8.00 | $1,864.58万 | $35.19亿 | 2.36% |
| 396 |
EDENOpenEden
|
$0.04686 | $0.04728 | $0.04468 | $26.26万 | $838.40万 | 3.58% |
| 125 |
FFFalcon Finance
|
$0.0909 | $0.09154 | $0.08408 | $171.75万 | $1.99亿 | 7.69% |
| 618 |
VSTBVSTB
|
$132.74 | $136.27 | $132.47 | $2.87万 | — | -0.92% |
| 190 |
REDRedStone
|
$0.1262 | $0.1349 | $0.1233 | $91.01万 | $3,593.17万 | -1.64% |