币安币
BNB · 美元计价
$641.18
-1.66%
≈ ￥4231.79
(-$10.80)
更新于 2026-11-13 22:30:01
24H 最高$660.19
24H 最低$622.41
今日开盘$651.98
24H 成交量$1.25亿
流通市值$862.01亿
24H 涨跌额(-$10.80)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
AMZNBAMZNB
|
$270.03 | $273.72 | $267.52 | $42.19万 | — | 0.52% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 432 |
SYNSynapse
|
$0.12034 | $0.12405 | $0.11569 | $22.59万 | $2,669.90万 | -2.00% |
| 109 |
RAYRaydium
|
$1.5601 | $1.62 | $1.51 | $235.97万 | $4.23亿 | 0.21% |
| 51 |
FETArtificial Superintelligence A
|
$0.1493 | $0.1513 | $0.1392 | $958.63万 | $3.79亿 | 4.33% |
| 555 |
POWRPower Ledger
|
$0.0491 | $0.0497 | $0.0472 | $11.38万 | $2,575.95万 | 0.00% |
| 176 |
TSTTest
|
$0.01225 | $0.01231 | $0.01142 | $96.36万 | $1,119.24万 | 2.60% |
| 598 |
IQIQ
|
$0.000637 | $0.000668 | $0.0006 | $7.04万 | $1,771.81万 | 0.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 505 |
ALABBALABB
|
$223.75 | $235.05 | $211.49 | $15.58万 | — | 3.43% |
| 112 |
BONKBonk
|
$0.00000272 | $0.00000275 | $0.00000258 | $218.22万 | $2.04亿 | 4.22% |
| 161 |
GRTThe Graph
|
$0.01744 | $0.01771 | $0.01666 | $115.31万 | $1.62亿 | 4.31% |
| 539 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001976 | $12.83万 | $1,454.74万 | -1.22% |
| 190 |
KGSTKGST
|
$0.01126 | $0.011269 | $0.010188 | $91.80万 | — | -0.03% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,384.99万 | — | -0.01% |
| 30 |
AVAXAvalanche
|
$8.529 | $8.64 | $8.00 | $1,881.33万 | $35.19亿 | 2.64% |
| 400 |
EDENOpenEden
|
$0.04704 | $0.04728 | $0.04468 | $26.16万 | $838.40万 | 4.98% |
| 127 |
FFFalcon Finance
|
$0.09106 | $0.09154 | $0.084 | $169.91万 | $1.99亿 | 7.75% |
| 617 |
VSTBVSTB
|
$134.77 | $136.27 | $130.34 | $3.00万 | — | 2.81% |
| 193 |
REDRedStone
|
$0.1267 | $0.1349 | $0.1233 | $91.17万 | $3,593.17万 | -0.94% |