Nervos Network
CKB · 美元计价
$0.00094
2.73%
≈ ￥0.006204
($0.00)
更新于 2026-11-13 20:30:03
24H 最高$0.000967
24H 最低$0.0009
今日开盘$0.000915
24H 成交量$35.99万
流通市值$4,586.62万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
AMZNBAMZNB
|
$271 | $273.72 | $263.64 | $75.55万 | — | 1.24% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
SYNSynapse
|
$0.11863 | $0.12405 | $0.11569 | $24.57万 | $2,669.90万 | -3.25% |
| 111 |
RAYRaydium
|
$1.5463 | $1.62 | $1.51 | $232.50万 | $4.23亿 | -1.88% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1495 | $0.1392 | $906.78万 | $3.79亿 | 1.66% |
| 551 |
POWRPower Ledger
|
$0.0489 | $0.0499 | $0.0472 | $12.18万 | $2,575.95万 | -1.81% |
| 139 |
TSTTest
|
$0.01205 | $0.01239 | $0.01142 | $146.00万 | $1,119.24万 | 0.92% |
| 601 |
IQIQ
|
$0.00064 | $0.000668 | $0.0006 | $7.30万 | $1,771.81万 | 0.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 507 |
ALABBALABB
|
$226.93 | $235.05 | $211.49 | $16.25万 | — | 2.27% |
| 113 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $222.84万 | $2.04亿 | 2.27% |
| 160 |
GRTThe Graph
|
$0.01741 | $0.01765 | $0.01658 | $124.00万 | $1.62亿 | 3.08% |
| 556 |
QKCQuarkChain
|
$0.002019 | $0.002076 | $0.001976 | $11.73万 | $1,454.74万 | -2.37% |
| 194 |
KGSTKGST
|
$0.011205 | $0.011269 | $0.010188 | $91.75万 | — | -0.52% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,416.87万 | — | 0.01% |
| 31 |
AVAXAvalanche
|
$8.401 | $8.46 | $8.00 | $1,973.98万 | $35.19亿 | -0.47% |
| 308 |
EDENOpenEden
|
$0.04662 | $0.04728 | $0.0445 | $39.89万 | $838.40万 | 2.19% |
| 137 |
FFFalcon Finance
|
$0.08867 | $0.09062 | $0.084 | $147.66万 | $1.99亿 | 4.55% |
| 618 |
VSTBVSTB
|
$135.02 | $136.27 | $129.09 | $3.33万 | — | 2.65% |
| 189 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $94.46万 | $3,593.17万 | -3.68% |