Circle Internet Group (bStocks
CRCLB · 美元计价
$61.9
-4.39%
≈ ￥408.54
(-$2.84)
更新于 2026-11-14 00:45:01
24H 最高$65.25
24H 最低$60.67
今日开盘$64.74
24H 成交量$1,360.13万
流通市值$1.68亿
24H 涨跌额(-$2.84)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
AMZNBAMZNB
|
$264.44 | $271.59 | $264.33 | $25.82万 | — | -1.86% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 435 |
SYNSynapse
|
$0.11931 | $0.12377 | $0.11569 | $21.55万 | $2,669.90万 | -2.08% |
| 103 |
RAYRaydium
|
$1.5155 | $1.62 | $1.50 | $256.80万 | $4.23亿 | -3.04% |
| 48 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1513 | $0.1392 | $983.49万 | $3.79亿 | 0.96% |
| 585 |
POWRPower Ledger
|
$0.0485 | $0.0497 | $0.0472 | $8.71万 | $2,575.95万 | -0.82% |
| 189 |
TSTTest
|
$0.01221 | $0.01232 | $0.01142 | $90.51万 | $1,119.24万 | 2.52% |
| 610 |
IQIQ
|
$0.000638 | $0.000643 | $0.0006 | $4.50万 | $1,771.81万 | 0.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 480 |
ALABBALABB
|
$217.19 | $235.05 | $209.92 | $17.09万 | — | -4.83% |
| 111 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $224.04万 | $2.04亿 | 3.04% |
| 165 |
GRTThe Graph
|
$0.01742 | $0.01778 | $0.01678 | $110.67万 | $1.62亿 | 2.59% |
| 567 |
QKCQuarkChain
|
$0.002032 | $0.002096 | $0.001976 | $10.60万 | $1,454.74万 | 1.80% |
| 185 |
KGSTKGST
|
$0.011252 | $0.011269 | $0.010188 | $92.09万 | — | 0.09% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,412.75万 | — | 0.00% |
| 28 |
AVAXAvalanche
|
$8.274 | $8.64 | $8.00 | $2,069.90万 | $35.19亿 | -0.66% |
| 404 |
EDENOpenEden
|
$0.04659 | $0.04728 | $0.04537 | $25.19万 | $838.40万 | 1.97% |
| 123 |
FFFalcon Finance
|
$0.08989 | $0.09154 | $0.08408 | $184.46万 | $1.99亿 | 4.96% |
| 618 |
VSTBVSTB
|
$131.14 | $136.00 | $130.63 | $2.79万 | — | -2.62% |
| 182 |
REDRedStone
|
$0.1255 | $0.1349 | $0.1233 | $92.62万 | $3,593.17万 | -2.26% |