Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-13 20:40:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AMZNBAMZNB
|
$270.98 | $273.72 | $263.64 | $75.32万 | — | 1.41% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 426 |
SYNSynapse
|
$0.11922 | $0.12405 | $0.11569 | $24.56万 | $2,669.90万 | -2.98% |
| 111 |
RAYRaydium
|
$1.5447 | $1.62 | $1.51 | $231.60万 | $4.23亿 | -2.50% |
| 54 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1495 | $0.1392 | $904.78万 | $3.79亿 | 1.93% |
| 550 |
POWRPower Ledger
|
$0.0489 | $0.0499 | $0.0472 | $12.19万 | $2,575.95万 | -1.81% |
| 139 |
TSTTest
|
$0.01204 | $0.01239 | $0.01142 | $146.00万 | $1,119.24万 | 0.75% |
| 601 |
IQIQ
|
$0.000634 | $0.000668 | $0.0006 | $7.29万 | $1,771.81万 | -0.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 508 |
ALABBALABB
|
$226.5 | $235.05 | $211.49 | $16.22万 | — | 2.26% |
| 113 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $225.87万 | $2.04亿 | 2.28% |
| 160 |
GRTThe Graph
|
$0.01735 | $0.01765 | $0.01658 | $123.55万 | $1.62亿 | 2.60% |
| 556 |
QKCQuarkChain
|
$0.002009 | $0.002074 | $0.001976 | $11.69万 | $1,454.74万 | -2.99% |
| 194 |
KGSTKGST
|
$0.011185 | $0.011269 | $0.010188 | $91.74万 | — | -0.68% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,413.62万 | — | 0.01% |
| 31 |
AVAXAvalanche
|
$8.43 | $8.46 | $8.00 | $1,964.56万 | $35.19亿 | -0.20% |
| 307 |
EDENOpenEden
|
$0.04669 | $0.04728 | $0.0445 | $40.01万 | $838.40万 | 2.41% |
| 136 |
FFFalcon Finance
|
$0.08917 | $0.09062 | $0.084 | $148.42万 | $1.99亿 | 5.07% |
| 618 |
VSTBVSTB
|
$134.95 | $136.27 | $129.09 | $3.31万 | — | 3.04% |
| 191 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $94.49万 | $3,593.17万 | -3.75% |