FLUX
FLUX · 美元计价
$0.0513
0.39%
≈ ￥0.33858
($0.00)
更新于 2026-11-13 20:45:02
24H 最高$0.0516
24H 最低$0.049
今日开盘$0.0511
24H 成交量$8.02万
流通市值$2,151.29万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
AMZNBAMZNB
|
$271.15 | $273.72 | $263.64 | $75.25万 | — | 1.48% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
SYNSynapse
|
$0.11932 | $0.12405 | $0.11569 | $24.53万 | $2,669.90万 | -3.09% |
| 111 |
RAYRaydium
|
$1.5529 | $1.62 | $1.51 | $232.55万 | $4.23亿 | -1.74% |
| 54 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1495 | $0.1392 | $900.19万 | $3.79亿 | 1.72% |
| 552 |
POWRPower Ledger
|
$0.0489 | $0.0498 | $0.0472 | $12.03万 | $2,575.95万 | -1.81% |
| 140 |
TSTTest
|
$0.01206 | $0.01239 | $0.01142 | $145.41万 | $1,119.24万 | 0.17% |
| 601 |
IQIQ
|
$0.000639 | $0.000668 | $0.0006 | $7.31万 | $1,771.81万 | 0.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 508 |
ALABBALABB
|
$226.33 | $235.05 | $211.49 | $16.16万 | — | 2.27% |
| 113 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $225.94万 | $2.04亿 | 2.66% |
| 161 |
GRTThe Graph
|
$0.01738 | $0.01765 | $0.01658 | $123.10万 | $1.62亿 | 2.66% |
| 556 |
QKCQuarkChain
|
$0.002009 | $0.002074 | $0.001976 | $11.69万 | $1,454.74万 | -2.99% |
| 194 |
KGSTKGST
|
$0.011204 | $0.011269 | $0.010188 | $91.82万 | — | -0.51% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,413.10万 | — | 0.00% |
| 31 |
AVAXAvalanche
|
$8.451 | $8.45 | $8.00 | $1,958.12万 | $35.19亿 | 0.06% |
| 305 |
EDENOpenEden
|
$0.04669 | $0.04728 | $0.0445 | $40.18万 | $838.40万 | 2.30% |
| 136 |
FFFalcon Finance
|
$0.08927 | $0.09062 | $0.084 | $148.70万 | $1.99亿 | 5.27% |
| 618 |
VSTBVSTB
|
$134.77 | $136.27 | $129.09 | $3.28万 | — | 2.98% |
| 190 |
REDRedStone
|
$0.1261 | $0.1349 | $0.1233 | $94.50万 | $3,593.17万 | -3.52% |