Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-13 22:50:03
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$256.77万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AMZNBAMZNB
|
$268.8 | $273.72 | $267.42 | $37.51万 | — | -1.14% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
SYNSynapse
|
$0.1199 | $0.12395 | $0.11569 | $22.15万 | $2,669.90万 | -2.49% |
| 109 |
RAYRaydium
|
$1.5462 | $1.62 | $1.51 | $238.26万 | $4.23亿 | -1.50% |
| 51 |
FETArtificial Superintelligence A
|
$0.1487 | $0.1513 | $0.1392 | $963.98万 | $3.79亿 | 3.26% |
| 562 |
POWRPower Ledger
|
$0.049 | $0.0497 | $0.0472 | $10.85万 | $2,575.95万 | -0.41% |
| 180 |
TSTTest
|
$0.01219 | $0.01231 | $0.01142 | $94.26万 | $1,119.24万 | 2.35% |
| 599 |
IQIQ
|
$0.000633 | $0.000668 | $0.0006 | $7.09万 | $1,771.81万 | -1.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 505 |
ALABBALABB
|
$220.46 | $235.05 | $219.48 | $15.43万 | — | -0.64% |
| 112 |
BONKBonk
|
$0.00000272 | $0.00000275 | $0.00000258 | $217.66万 | $2.04亿 | 4.22% |
| 162 |
GRTThe Graph
|
$0.01736 | $0.01771 | $0.01666 | $114.66万 | $1.62亿 | 3.27% |
| 537 |
QKCQuarkChain
|
$0.00203 | $0.002096 | $0.001976 | $12.81万 | $1,454.74万 | -0.83% |
| 188 |
KGSTKGST
|
$0.011236 | $0.011269 | $0.010188 | $91.79万 | — | -0.28% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,384.46万 | — | 0.00% |
| 30 |
AVAXAvalanche
|
$8.49 | $8.64 | $8.00 | $1,875.77万 | $35.19亿 | 1.96% |
| 397 |
EDENOpenEden
|
$0.04691 | $0.04728 | $0.04468 | $26.38万 | $838.40万 | 3.90% |
| 125 |
FFFalcon Finance
|
$0.09055 | $0.09154 | $0.084 | $171.77万 | $1.99亿 | 7.26% |
| 617 |
VSTBVSTB
|
$132.47 | $136.27 | $132.47 | $2.92万 | — | -0.23% |
| 192 |
REDRedStone
|
$0.1262 | $0.1349 | $0.1233 | $91.05万 | $3,593.17万 | -1.71% |