Kite
KITE · 美元计价
$0.1292
2.78%
≈ ￥0.85272
($0.00)
更新于 2026-11-13 21:10:01
24H 最高$0.1305
24H 最低$0.1212
今日开盘$0.1257
24H 成交量$271.24万
流通市值$2.28亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
AMZNBAMZNB
|
$270.13 | $273.72 | $263.64 | $71.50万 | — | 2.08% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
SYNSynapse
|
$0.11934 | $0.12405 | $0.11569 | $23.19万 | $2,669.90万 | -1.71% |
| 109 |
RAYRaydium
|
$1.5472 | $1.62 | $1.51 | $228.92万 | $4.23亿 | -0.92% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1495 | $0.1392 | $877.52万 | $3.79亿 | 3.15% |
| 551 |
POWRPower Ledger
|
$0.0489 | $0.0496 | $0.0472 | $11.76万 | $2,575.95万 | -0.61% |
| 142 |
TSTTest
|
$0.01202 | $0.01239 | $0.01142 | $140.01万 | $1,119.24万 | 1.69% |
| 601 |
IQIQ
|
$0.000636 | $0.000668 | $0.0006 | $7.33万 | $1,771.81万 | -0.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 508 |
ALABBALABB
|
$226.16 | $235.05 | $211.49 | $15.81万 | — | 3.86% |
| 113 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $217.55万 | $2.04亿 | 4.25% |
| 161 |
GRTThe Graph
|
$0.01729 | $0.01765 | $0.01658 | $120.20万 | $1.62亿 | 2.73% |
| 553 |
QKCQuarkChain
|
$0.002013 | $0.002071 | $0.001976 | $11.66万 | $1,454.74万 | -2.19% |
| 192 |
KGSTKGST
|
$0.011234 | $0.011269 | $0.010188 | $91.78万 | — | -0.22% |
| 38 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,404.35万 | — | 0.00% |
| 31 |
AVAXAvalanche
|
$8.435 | $8.46 | $8.00 | $1,914.72万 | $35.19亿 | 1.60% |
| 355 |
EDENOpenEden
|
$0.04647 | $0.04728 | $0.0445 | $32.65万 | $838.40万 | 2.20% |
| 135 |
FFFalcon Finance
|
$0.08904 | $0.09062 | $0.084 | $148.25万 | $1.99亿 | 5.80% |
| 618 |
VSTBVSTB
|
$134.61 | $136.27 | $129.09 | $3.22万 | — | 2.91% |
| 189 |
REDRedStone
|
$0.126 | $0.1349 | $0.1233 | $93.26万 | $3,593.17万 | -2.40% |