Lido DAO
LDO · 美元计价
$0.3096
2.31%
≈ ￥2.0434
($0.01)
更新于 2026-11-13 22:05:02
24H 最高$0.3126
24H 最低$0.292
今日开盘$0.3026
24H 成交量$139.45万
流通市值$2.53亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AMZNBAMZNB
|
$269.81 | $273.72 | $267.52 | $54.26万 | — | 0.23% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 433 |
SYNSynapse
|
$0.12078 | $0.12405 | $0.11569 | $23.06万 | $2,669.90万 | -1.49% |
| 110 |
RAYRaydium
|
$1.5693 | $1.62 | $1.51 | $235.17万 | $4.23亿 | 0.24% |
| 52 |
FETArtificial Superintelligence A
|
$0.1493 | $0.1513 | $0.1392 | $957.97万 | $3.79亿 | 3.83% |
| 552 |
POWRPower Ledger
|
$0.0492 | $0.0497 | $0.0472 | $11.74万 | $2,575.95万 | -0.61% |
| 176 |
TSTTest
|
$0.01212 | $0.0122 | $0.01142 | $99.51万 | $1,119.24万 | 1.42% |
| 600 |
IQIQ
|
$0.000642 | $0.000668 | $0.0006 | $7.10万 | $1,771.81万 | 1.10% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 511 |
ALABBALABB
|
$227.05 | $235.05 | $211.49 | $15.37万 | — | 3.91% |
| 112 |
BONKBonk
|
$0.00000272 | $0.00000275 | $0.00000258 | $219.80万 | $2.04亿 | 4.22% |
| 162 |
GRTThe Graph
|
$0.01753 | $0.01771 | $0.01665 | $115.98万 | $1.62亿 | 4.41% |
| 541 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001976 | $12.89万 | $1,454.74万 | -1.70% |
| 192 |
KGSTKGST
|
$0.011207 | $0.011269 | $0.010188 | $91.80万 | — | -0.52% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,424.83万 | — | 0.00% |
| 30 |
AVAXAvalanche
|
$8.529 | $8.64 | $8.00 | $1,895.89万 | $35.19亿 | 2.60% |
| 365 |
EDENOpenEden
|
$0.04698 | $0.04728 | $0.0445 | $31.23万 | $838.40万 | 3.14% |
| 134 |
FFFalcon Finance
|
$0.09082 | $0.091 | $0.084 | $155.18万 | $1.99亿 | 7.37% |
| 617 |
VSTBVSTB
|
$134.95 | $136.27 | $129.36 | $3.10万 | — | 4.17% |
| 193 |
REDRedStone
|
$0.1272 | $0.1349 | $0.1233 | $91.71万 | $3,593.17万 | -1.47% |