LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-13 20:10:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.22万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
AMZNBAMZNB
|
$271.25 | $273.72 | $263.64 | $77.47万 | — | 1.38% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 427 |
SYNSynapse
|
$0.11845 | $0.12405 | $0.11569 | $24.72万 | $2,669.90万 | -3.81% |
| 111 |
RAYRaydium
|
$1.5486 | $1.62 | $1.51 | $233.77万 | $4.23亿 | -1.75% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1495 | $0.1392 | $908.27万 | $3.79亿 | 1.30% |
| 548 |
POWRPower Ledger
|
$0.0488 | $0.05 | $0.0472 | $12.40万 | $2,575.95万 | -2.40% |
| 139 |
TSTTest
|
$0.0121 | $0.01239 | $0.01142 | $146.34万 | $1,119.24万 | 1.34% |
| 601 |
IQIQ
|
$0.00064 | $0.000668 | $0.0006 | $7.35万 | $1,771.81万 | 0.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 505 |
ALABBALABB
|
$229.38 | $235.05 | $211.49 | $16.43万 | — | 2.86% |
| 113 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $223.14万 | $2.04亿 | 0.38% |
| 161 |
GRTThe Graph
|
$0.01736 | $0.01765 | $0.01658 | $124.18万 | $1.62亿 | 2.72% |
| 557 |
QKCQuarkChain
|
$0.002022 | $0.002076 | $0.001976 | $11.73万 | $1,454.74万 | -2.46% |
| 196 |
KGSTKGST
|
$0.01119 | $0.011269 | $0.010188 | $90.93万 | — | -0.69% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,401.72万 | — | -0.02% |
| 30 |
AVAXAvalanche
|
$8.433 | $8.50 | $8.00 | $1,985.04万 | $35.19亿 | -0.27% |
| 308 |
EDENOpenEden
|
$0.0465 | $0.04728 | $0.0445 | $40.23万 | $838.40万 | 2.27% |
| 137 |
FFFalcon Finance
|
$0.08878 | $0.09062 | $0.084 | $147.26万 | $1.99亿 | 4.60% |
| 618 |
VSTBVSTB
|
$135.32 | $136.27 | $129.09 | $3.40万 | — | 2.64% |
| 188 |
REDRedStone
|
$0.126 | $0.1349 | $0.1233 | $94.48万 | $3,593.17万 | -3.67% |