Manta Network
MANTA · 美元计价
$0.04692
0.15%
≈ ￥0.309672
($0.00)
更新于 2026-11-14 00:00:02
24H 最高$0.04793
24H 最低$0.04489
今日开盘$0.04685
24H 成交量$23.11万
流通市值$2,248.62万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
AMZNBAMZNB
|
$265.5 | $271.59 | $265.00 | $29.80万 | — | -1.70% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
SYNSynapse
|
$0.11899 | $0.12395 | $0.11569 | $22.31万 | $2,669.90万 | -2.76% |
| 106 |
RAYRaydium
|
$1.5281 | $1.62 | $1.50 | $246.08万 | $4.23亿 | -2.61% |
| 48 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1513 | $0.1392 | $988.90万 | $3.79亿 | 1.38% |
| 577 |
POWRPower Ledger
|
$0.0488 | $0.0497 | $0.0472 | $9.59万 | $2,575.95万 | -1.01% |
| 185 |
TSTTest
|
$0.01213 | $0.01231 | $0.01142 | $92.13万 | $1,119.24万 | 1.42% |
| 612 |
IQIQ
|
$0.000635 | $0.000643 | $0.0006 | $4.51万 | $1,771.81万 | 0.48% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 493 |
ALABBALABB
|
$215.18 | $235.05 | $209.92 | $16.50万 | — | -6.53% |
| 113 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $223.38万 | $2.04亿 | 3.83% |
| 163 |
GRTThe Graph
|
$0.01727 | $0.01771 | $0.01678 | $114.93万 | $1.62亿 | 1.83% |
| 574 |
QKCQuarkChain
|
$0.002016 | $0.002096 | $0.001976 | $10.24万 | $1,454.74万 | 1.05% |
| 186 |
KGSTKGST
|
$0.011171 | $0.011269 | $0.010188 | $92.05万 | — | -0.63% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,383.60万 | — | -0.01% |
| 29 |
AVAXAvalanche
|
$8.367 | $8.64 | $8.00 | $2,072.47万 | $35.19亿 | -0.16% |
| 404 |
EDENOpenEden
|
$0.0468 | $0.04728 | $0.04537 | $25.53万 | $838.40万 | 2.18% |
| 127 |
FFFalcon Finance
|
$0.09127 | $0.09154 | $0.08408 | $179.60万 | $1.99亿 | 8.06% |
| 617 |
VSTBVSTB
|
$131.52 | $136.27 | $130.63 | $2.94万 | — | -2.61% |
| 189 |
REDRedStone
|
$0.1256 | $0.1349 | $0.1233 | $90.66万 | $3,593.17万 | -2.10% |