NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-14 01:00:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
AMZNBAMZNB
|
$264.81 | $271.59 | $264.14 | $25.71万 | — | -2.05% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
SYNSynapse
|
$0.11863 | $0.12377 | $0.11569 | $21.51万 | $2,669.90万 | -2.83% |
| 103 |
RAYRaydium
|
$1.5178 | $1.62 | $1.50 | $256.09万 | $4.23亿 | -3.25% |
| 48 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1513 | $0.1392 | $977.56万 | $3.79亿 | 0.68% |
| 584 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $8.60万 | $2,575.95万 | -0.61% |
| 189 |
TSTTest
|
$0.0121 | $0.01232 | $0.01142 | $90.75万 | $1,119.24万 | 1.94% |
| 613 |
IQIQ
|
$0.000635 | $0.000643 | $0.0006 | $4.12万 | $1,771.81万 | 0.95% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 481 |
ALABBALABB
|
$217.74 | $235.05 | $209.92 | $16.99万 | — | -5.34% |
| 114 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $222.00万 | $2.04亿 | 2.65% |
| 166 |
GRTThe Graph
|
$0.01759 | $0.01778 | $0.01678 | $112.33万 | $1.62亿 | 3.23% |
| 567 |
QKCQuarkChain
|
$0.00201 | $0.002096 | $0.001976 | $10.62万 | $1,454.74万 | 0.70% |
| 185 |
KGSTKGST
|
$0.011229 | $0.011269 | $0.010188 | $92.12万 | — | -0.12% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,408.22万 | — | -0.01% |
| 27 |
AVAXAvalanche
|
$8.309 | $8.64 | $8.00 | $2,067.16万 | $35.19亿 | -0.42% |
| 401 |
EDENOpenEden
|
$0.04662 | $0.04728 | $0.04537 | $25.32万 | $838.40万 | 2.13% |
| 122 |
FFFalcon Finance
|
$0.08943 | $0.09154 | $0.08408 | $184.82万 | $1.99亿 | 4.01% |
| 619 |
VSTBVSTB
|
$131.31 | $136.00 | $130.63 | $2.76万 | — | -2.94% |
| 182 |
REDRedStone
|
$0.1252 | $0.1349 | $0.1233 | $92.90万 | $3,593.17万 | -2.80% |