PENGB
PENGB · 美元计价
$46.32
-7.45%
≈ ￥305.712
(-$3.73)
更新于 2026-11-14 15:15:01
24H 最高$50.89
24H 最低$45.62
今日开盘$50.05
24H 成交量$10.52万
流通市值—
24H 涨跌额(-$3.73)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.27万 | — | -1.40% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 414 |
SYNSynapse
|
$0.11254 | $0.12175 | $0.11243 | $21.90万 | $2,597.75万 | -6.70% |
| 102 |
RAYRaydium
|
$1.4421 | $1.60 | $1.44 | $242.13万 | $4.10亿 | -7.78% |
| 44 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1513 | $0.1408 | $934.24万 | $3.82亿 | -3.82% |
| 582 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.047 | $8.17万 | $2,579.61万 | -3.28% |
| 185 |
TSTTest
|
$0.01158 | $0.01232 | $0.01148 | $82.75万 | $1,143.04万 | -3.10% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.27万 | $1,769.20万 | -1.44% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 482 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 100 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000259 | $247.71万 | $2.09亿 | -3.35% |
| 155 |
GRTThe Graph
|
$0.0174 | $0.01835 | $0.0168 | $115.11万 | $1.72亿 | -0.52% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.002005 | $6.95万 | $1,468.99万 | 1.80% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.14% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,002.04万 | — | 0.00% |
| 25 |
AVAXAvalanche
|
$8.053 | $8.64 | $7.94 | $2,144.74万 | $35.17亿 | -3.27% |
| 399 |
EDENOpenEden
|
$0.0454 | $0.04728 | $0.04507 | $23.59万 | $855.59万 | -3.26% |
| 116 |
FFFalcon Finance
|
$0.09198 | $0.09257 | $0.08664 | $192.94万 | $2.10亿 | 4.29% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.53万 | — | -1.37% |
| 297 |
REDRedStone
|
$0.1199 | $0.1284 | $0.1184 | $38.51万 | $3,498.55万 | -6.40% |