PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-13 21:20:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AMZNBAMZNB
|
$270.37 | $273.72 | $264.28 | $67.96万 | — | 2.20% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 428 |
SYNSynapse
|
$0.11945 | $0.12405 | $0.11569 | $22.90万 | $2,669.90万 | -2.41% |
| 110 |
RAYRaydium
|
$1.5454 | $1.62 | $1.51 | $223.67万 | $4.23亿 | -1.27% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1495 | $0.1392 | $861.82万 | $3.79亿 | 2.65% |
| 555 |
POWRPower Ledger
|
$0.0489 | $0.0496 | $0.0472 | $11.45万 | $2,575.95万 | -0.81% |
| 141 |
TSTTest
|
$0.01205 | $0.01239 | $0.01142 | $138.15万 | $1,119.24万 | 1.18% |
| 599 |
IQIQ
|
$0.000633 | $0.000668 | $0.0006 | $7.15万 | $1,771.81万 | -0.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 506 |
ALABBALABB
|
$226 | $235.05 | $211.49 | $15.44万 | — | 3.31% |
| 112 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000258 | $211.29万 | $2.04亿 | 3.85% |
| 163 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01665 | $115.96万 | $1.62亿 | 2.98% |
| 552 |
QKCQuarkChain
|
$0.002021 | $0.002071 | $0.001976 | $11.61万 | $1,454.74万 | -1.32% |
| 191 |
KGSTKGST
|
$0.011234 | $0.011269 | $0.010188 | $91.74万 | — | -0.28% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,409.86万 | — | -0.01% |
| 30 |
AVAXAvalanche
|
$8.45 | $8.46 | $8.00 | $1,873.63万 | $35.19亿 | 1.64% |
| 353 |
EDENOpenEden
|
$0.0465 | $0.04728 | $0.0445 | $32.13万 | $838.40万 | 2.29% |
| 136 |
FFFalcon Finance
|
$0.08904 | $0.09062 | $0.084 | $147.00万 | $1.99亿 | 5.56% |
| 619 |
VSTBVSTB
|
$134.42 | $136.27 | $129.09 | $3.04万 | — | 3.68% |
| 192 |
REDRedStone
|
$0.1257 | $0.1349 | $0.1233 | $91.55万 | $3,593.17万 | -1.87% |