Pundi X
PUNDIX · 美元计价
$0.0804
-2.43%
≈ ￥0.53064
(-$0.00)
更新于 2026-11-13 21:00:02
24H 最高$0.0828
24H 最低$0.0781
今日开盘$0.0824
24H 成交量$32.88万
流通市值$2,093.27万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AMZNBAMZNB
|
$270.57 | $273.72 | $263.64 | $75.17万 | — | 1.44% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 427 |
SYNSynapse
|
$0.11884 | $0.12405 | $0.11569 | $24.15万 | $2,669.90万 | -3.41% |
| 110 |
RAYRaydium
|
$1.5452 | $1.62 | $1.51 | $230.79万 | $4.23亿 | -2.00% |
| 54 |
FETArtificial Superintelligence A
|
$0.147 | $0.1495 | $0.1392 | $902.19万 | $3.79亿 | 1.59% |
| 552 |
POWRPower Ledger
|
$0.049 | $0.0497 | $0.0472 | $11.99万 | $2,575.95万 | -1.21% |
| 140 |
TSTTest
|
$0.01201 | $0.01239 | $0.01142 | $143.84万 | $1,119.24万 | -0.50% |
| 601 |
IQIQ
|
$0.000634 | $0.000668 | $0.0006 | $7.33万 | $1,771.81万 | -0.63% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 509 |
ALABBALABB
|
$225.83 | $235.05 | $211.49 | $16.07万 | — | 2.37% |
| 113 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $225.35万 | $2.04亿 | 2.66% |
| 161 |
GRTThe Graph
|
$0.01729 | $0.01765 | $0.01658 | $123.43万 | $1.62亿 | 2.37% |
| 557 |
QKCQuarkChain
|
$0.002021 | $0.002071 | $0.001976 | $11.67万 | $1,454.74万 | -2.13% |
| 194 |
KGSTKGST
|
$0.011204 | $0.011269 | $0.010188 | $91.82万 | — | -0.49% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,405.33万 | — | -0.01% |
| 31 |
AVAXAvalanche
|
$8.435 | $8.46 | $8.00 | $1,962.98万 | $35.19亿 | 0.24% |
| 356 |
EDENOpenEden
|
$0.04652 | $0.04728 | $0.0445 | $33.20万 | $838.40万 | 1.82% |
| 136 |
FFFalcon Finance
|
$0.0886 | $0.09062 | $0.084 | $148.40万 | $1.99亿 | 5.04% |
| 618 |
VSTBVSTB
|
$134.64 | $136.27 | $129.09 | $3.25万 | — | 2.98% |
| 190 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $94.55万 | $3,593.17万 | -3.60% |