Quant
QNT · 美元计价
$164.44
-0.19%
≈ ￥1085.3
(-$0.31)
更新于 2026-11-13 22:40:02
24H 最高$168.97
24H 最低$154.56
今日开盘$164.75
24H 成交量$991.78万
流通市值$19.43亿
24H 涨跌额(-$0.31)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AMZNBAMZNB
|
$269.07 | $273.72 | $267.42 | $40.57万 | — | -0.92% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 432 |
SYNSynapse
|
$0.12009 | $0.12405 | $0.11569 | $22.47万 | $2,669.90万 | -2.78% |
| 109 |
RAYRaydium
|
$1.5541 | $1.62 | $1.51 | $236.97万 | $4.23亿 | -1.35% |
| 51 |
FETArtificial Superintelligence A
|
$0.1491 | $0.1513 | $0.1392 | $963.12万 | $3.79亿 | 3.11% |
| 559 |
POWRPower Ledger
|
$0.049 | $0.0497 | $0.0472 | $11.03万 | $2,575.95万 | -1.01% |
| 179 |
TSTTest
|
$0.01221 | $0.01231 | $0.01142 | $95.32万 | $1,119.24万 | 2.01% |
| 599 |
IQIQ
|
$0.000635 | $0.000668 | $0.0006 | $7.03万 | $1,771.81万 | -1.24% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 506 |
ALABBALABB
|
$224.97 | $235.05 | $219.48 | $15.64万 | — | 1.39% |
| 112 |
BONKBonk
|
$0.00000272 | $0.00000275 | $0.00000258 | $218.19万 | $2.04亿 | 3.42% |
| 162 |
GRTThe Graph
|
$0.01742 | $0.01771 | $0.01666 | $114.98万 | $1.62亿 | 3.14% |
| 537 |
QKCQuarkChain
|
$0.00203 | $0.002096 | $0.001976 | $12.83万 | $1,454.74万 | -1.02% |
| 189 |
KGSTKGST
|
$0.011228 | $0.011269 | $0.010188 | $91.80万 | — | -0.30% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,372.78万 | — | 0.01% |
| 30 |
AVAXAvalanche
|
$8.512 | $8.64 | $8.00 | $1,872.35万 | $35.19亿 | 1.66% |
| 399 |
EDENOpenEden
|
$0.0471 | $0.04728 | $0.04468 | $26.26万 | $838.40万 | 3.93% |
| 125 |
FFFalcon Finance
|
$0.09123 | $0.09154 | $0.084 | $171.45万 | $1.99亿 | 7.71% |
| 618 |
VSTBVSTB
|
$135.28 | $136.27 | $131.88 | $2.77万 | — | 2.14% |
| 193 |
REDRedStone
|
$0.1261 | $0.1349 | $0.1233 | $91.11万 | $3,593.17万 | -2.10% |