QNTB
QNTB · 美元计价
$35.46
-8.70%
≈ ￥234.036
(-$3.38)
更新于 2026-11-13 23:45:03
24H 最高$40.17
24H 最低$35.20
今日开盘$38.84
24H 成交量$2.80万
流通市值—
24H 涨跌额(-$3.38)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AMZNBAMZNB
|
$265.24 | $271.59 | $265.00 | $31.66万 | — | -1.45% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
SYNSynapse
|
$0.11769 | $0.12395 | $0.11569 | $22.20万 | $2,669.90万 | -3.30% |
| 106 |
RAYRaydium
|
$1.5085 | $1.62 | $1.50 | $246.47万 | $4.23亿 | -2.92% |
| 47 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1513 | $0.1392 | $984.18万 | $3.79亿 | 1.04% |
| 575 |
POWRPower Ledger
|
$0.0484 | $0.0497 | $0.0472 | $10.05万 | $2,575.95万 | -1.22% |
| 183 |
TSTTest
|
$0.01197 | $0.01231 | $0.01142 | $92.96万 | $1,119.24万 | 0.76% |
| 612 |
IQIQ
|
$0.00063 | $0.000643 | $0.0006 | $4.51万 | $1,771.81万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 495 |
ALABBALABB
|
$212.69 | $235.05 | $209.92 | $16.19万 | — | -5.58% |
| 112 |
BONKBonk
|
$0.00000267 | $0.00000275 | $0.00000258 | $222.39万 | $2.04亿 | 3.09% |
| 163 |
GRTThe Graph
|
$0.01706 | $0.01771 | $0.01678 | $115.22万 | $1.62亿 | 1.25% |
| 574 |
QKCQuarkChain
|
$0.002012 | $0.002096 | $0.001976 | $10.27万 | $1,454.74万 | 0.85% |
| 187 |
KGSTKGST
|
$0.01117 | $0.011269 | $0.010188 | $91.94万 | — | -0.64% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,382.30万 | — | -0.01% |
| 31 |
AVAXAvalanche
|
$8.326 | $8.64 | $8.00 | $1,915.23万 | $35.19亿 | -0.04% |
| 400 |
EDENOpenEden
|
$0.04633 | $0.04728 | $0.04524 | $25.98万 | $838.40万 | 2.41% |
| 126 |
FFFalcon Finance
|
$0.09056 | $0.09154 | $0.08408 | $175.89万 | $1.99亿 | 7.55% |
| 617 |
VSTBVSTB
|
$131.65 | $136.27 | $130.63 | $2.90万 | — | -2.35% |
| 192 |
REDRedStone
|
$0.1244 | $0.1349 | $0.1233 | $90.62万 | $3,593.17万 | -2.36% |