Spark
SPK · 美元计价
$0.015651
-0.03%
≈ ￥0.103297
(-$0.00)
更新于 2026-11-13 20:00:02
24H 最高$0.016141
24H 最低$0.015299
今日开盘$0.015656
24H 成交量$63.65万
流通市值$2,688.30万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
AMZNBAMZNB
|
$270.36 | $273.72 | $263.64 | $77.83万 | — | 1.24% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 427 |
SYNSynapse
|
$0.11813 | $0.12405 | $0.11569 | $24.94万 | $2,669.90万 | -4.19% |
| 111 |
RAYRaydium
|
$1.5407 | $1.62 | $1.51 | $233.50万 | $4.23亿 | -2.38% |
| 54 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1495 | $0.1392 | $914.23万 | $3.79亿 | 0.89% |
| 549 |
POWRPower Ledger
|
$0.0485 | $0.05 | $0.0472 | $12.39万 | $2,575.95万 | -2.61% |
| 139 |
TSTTest
|
$0.01209 | $0.01239 | $0.01142 | $146.29万 | $1,119.24万 | 1.17% |
| 600 |
IQIQ
|
$0.000631 | $0.000668 | $0.0006 | $7.39万 | $1,771.81万 | -2.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 504 |
ALABBALABB
|
$228.69 | $235.05 | $211.49 | $16.64万 | — | 2.81% |
| 114 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $220.99万 | $2.04亿 | 0.38% |
| 161 |
GRTThe Graph
|
$0.01732 | $0.01765 | $0.01658 | $124.18万 | $1.62亿 | 2.43% |
| 556 |
QKCQuarkChain
|
$0.002021 | $0.002076 | $0.001976 | $11.81万 | $1,454.74万 | -2.46% |
| 196 |
KGSTKGST
|
$0.011043 | $0.01127 | $0.010188 | $90.74万 | — | -2.01% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,398.79万 | — | 0.01% |
| 30 |
AVAXAvalanche
|
$8.393 | $8.50 | $8.00 | $1,991.94万 | $35.19亿 | -0.91% |
| 310 |
EDENOpenEden
|
$0.04645 | $0.04728 | $0.0445 | $40.26万 | $838.40万 | 1.86% |
| 140 |
FFFalcon Finance
|
$0.08901 | $0.09062 | $0.084 | $146.17万 | $1.99亿 | 4.94% |
| 618 |
VSTBVSTB
|
$134.58 | $136.27 | $129.09 | $3.43万 | — | 1.71% |
| 188 |
REDRedStone
|
$0.1256 | $0.1349 | $0.1233 | $94.44万 | $3,593.17万 | -4.05% |