BitTensor
TAO · 美元计价
$214.1
3.53%
≈ ￥1413.06
($7.30)
更新于 2026-11-13 23:20:03
24H 最高$217.20
24H 最低$200.80
今日开盘$206.8
24H 成交量$1,957.57万
流通市值$19.98亿
24H 涨跌额($7.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
AMZNBAMZNB
|
$266.43 | $271.59 | $266.01 | $33.11万 | — | -1.32% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
SYNSynapse
|
$0.11889 | $0.12395 | $0.11569 | $21.82万 | $2,669.90万 | -2.59% |
| 108 |
RAYRaydium
|
$1.526 | $1.62 | $1.51 | $240.51万 | $4.23亿 | -1.94% |
| 51 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1513 | $0.1392 | $965.76万 | $3.79亿 | 2.72% |
| 567 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $10.37万 | $2,575.95万 | -0.41% |
| 182 |
TSTTest
|
$0.01202 | $0.01231 | $0.01142 | $92.57万 | $1,119.24万 | 1.95% |
| 610 |
IQIQ
|
$0.000633 | $0.000643 | $0.0006 | $4.61万 | $1,771.81万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 502 |
ALABBALABB
|
$211.89 | $235.05 | $211.64 | $15.47万 | — | -4.88% |
| 113 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $218.56万 | $2.04亿 | 3.86% |
| 162 |
GRTThe Graph
|
$0.01723 | $0.01771 | $0.01667 | $115.13万 | $1.62亿 | 3.24% |
| 569 |
QKCQuarkChain
|
$0.002027 | $0.002096 | $0.001976 | $10.15万 | $1,454.74万 | 1.76% |
| 185 |
KGSTKGST
|
$0.011202 | $0.011269 | $0.010188 | $91.85万 | — | -0.51% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,385.93万 | — | 0.00% |
| 31 |
AVAXAvalanche
|
$8.439 | $8.64 | $8.00 | $1,861.31万 | $35.19亿 | 1.37% |
| 398 |
EDENOpenEden
|
$0.04655 | $0.04728 | $0.04468 | $26.03万 | $838.40万 | 3.31% |
| 126 |
FFFalcon Finance
|
$0.09037 | $0.09154 | $0.08408 | $173.98万 | $1.99亿 | 7.18% |
| 617 |
VSTBVSTB
|
$130.93 | $136.27 | $130.93 | $2.90万 | — | -2.01% |
| 187 |
REDRedStone
|
$0.125 | $0.1349 | $0.1233 | $91.53万 | $3,593.17万 | -1.96% |