Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-13 23:35:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$41.62万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
AMZNBAMZNB
|
$265.73 | $271.59 | $265.21 | $31.81万 | — | -1.54% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
SYNSynapse
|
$0.11851 | $0.12395 | $0.11569 | $21.98万 | $2,669.90万 | -2.45% |
| 106 |
RAYRaydium
|
$1.5169 | $1.62 | $1.51 | $243.80万 | $4.23亿 | -2.19% |
| 48 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1513 | $0.1392 | $977.55万 | $3.79亿 | 2.24% |
| 572 |
POWRPower Ledger
|
$0.0483 | $0.0497 | $0.0472 | $10.26万 | $2,575.95万 | -1.23% |
| 182 |
TSTTest
|
$0.01202 | $0.01231 | $0.01142 | $93.63万 | $1,119.24万 | 1.61% |
| 612 |
IQIQ
|
$0.000631 | $0.000643 | $0.0006 | $4.57万 | $1,771.81万 | 0.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 497 |
ALABBALABB
|
$212.68 | $235.05 | $210.24 | $15.76万 | — | -4.38% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $220.76万 | $2.04亿 | 3.48% |
| 162 |
GRTThe Graph
|
$0.01711 | $0.01771 | $0.0167 | $115.35万 | $1.62亿 | 2.46% |
| 574 |
QKCQuarkChain
|
$0.002024 | $0.002096 | $0.001976 | $10.15万 | $1,454.74万 | 1.45% |
| 185 |
KGSTKGST
|
$0.011171 | $0.011269 | $0.010188 | $91.80万 | — | -0.68% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,389.02万 | — | -0.01% |
| 31 |
AVAXAvalanche
|
$8.37 | $8.64 | $8.00 | $1,898.95万 | $35.19亿 | 0.89% |
| 400 |
EDENOpenEden
|
$0.04658 | $0.04728 | $0.04483 | $26.01万 | $838.40万 | 3.86% |
| 126 |
FFFalcon Finance
|
$0.09074 | $0.09154 | $0.08408 | $175.31万 | $1.99亿 | 7.64% |
| 617 |
VSTBVSTB
|
$132.02 | $136.27 | $130.63 | $2.91万 | — | -1.23% |
| 193 |
REDRedStone
|
$0.125 | $0.1349 | $0.1233 | $90.48万 | $3,593.17万 | -1.65% |