Yield Guild Games
YGG · 美元计价
$0.02072
1.72%
≈ ￥0.136752
($0.00)
更新于 2026-11-13 23:50:03
24H 最高$0.02096
24H 最低$0.01996
今日开盘$0.02037
24H 成交量$27.92万
流通市值$1,081.33万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
AMZNBAMZNB
|
$265.69 | $271.59 | $265.00 | $31.24万 | — | -1.12% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
SYNSynapse
|
$0.11871 | $0.12395 | $0.11569 | $22.22万 | $2,669.90万 | -3.04% |
| 108 |
RAYRaydium
|
$1.5225 | $1.62 | $1.50 | $246.90万 | $4.23亿 | -2.34% |
| 48 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1513 | $0.1392 | $985.18万 | $3.79亿 | 1.81% |
| 575 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $9.91万 | $2,575.95万 | -1.02% |
| 183 |
TSTTest
|
$0.01209 | $0.01231 | $0.01142 | $92.93万 | $1,119.24万 | 1.51% |
| 612 |
IQIQ
|
$0.00063 | $0.000643 | $0.0006 | $4.50万 | $1,771.81万 | -1.25% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 492 |
ALABBALABB
|
$213.6 | $235.05 | $209.92 | $16.45万 | — | -5.21% |
| 113 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $222.03万 | $2.04亿 | 3.46% |
| 163 |
GRTThe Graph
|
$0.01723 | $0.01771 | $0.01678 | $115.07万 | $1.62亿 | 2.13% |
| 574 |
QKCQuarkChain
|
$0.002007 | $0.002096 | $0.001976 | $10.26万 | $1,454.74万 | 0.60% |
| 187 |
KGSTKGST
|
$0.01117 | $0.011269 | $0.010188 | $91.94万 | — | -0.64% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,389.28万 | — | -0.01% |
| 31 |
AVAXAvalanche
|
$8.42 | $8.64 | $8.00 | $1,926.14万 | $35.19亿 | 1.08% |
| 402 |
EDENOpenEden
|
$0.04652 | $0.04728 | $0.04532 | $25.96万 | $838.40万 | 2.65% |
| 127 |
FFFalcon Finance
|
$0.09053 | $0.09154 | $0.08408 | $177.46万 | $1.99亿 | 7.47% |
| 617 |
VSTBVSTB
|
$131.76 | $136.27 | $130.63 | $2.92万 | — | -2.12% |
| 191 |
REDRedStone
|
$0.1253 | $0.1349 | $0.1233 | $90.56万 | $3,593.17万 | -1.80% |